| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.55 | +1.44 % | 0 | 15.18 | 15.93 | 14.95 |
| 27/03/2026 | 15.20 | -0.52 % | 0 | 15.31 | 15.50 | 14.80 |
| 30/03/2026 | 15.07 | +0.03 % | 0 | 15.00 | 15.28 | 14.61 |
| 31/03/2026 | 15.01 | -0.17 % | 0 | 15.25 | 15.72 | 14.83 |
| 01/04/2026 | 15.76 | +3.31 % | 0 | 16.11 | 16.44 | 15.76 |