| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.70 | -0.36 % | 0 | 20.87 | 21.08 | 20.27 |
| 18/08/2026 | 20.23 | -2.27 % | 0 | 20.60 | 20.86 | 19.91 |
| 19/08/2026 | 20.29 | +0.67 % | 0 | 20.20 | 20.67 | 20.03 |
| 20/08/2026 | 20.04 | -0.89 % | 0 | 21.02 | 21.24 | 20.04 |
| 21/08/2026 | 20.75 | +0.66 % | 0 | 20.77 | 21.20 | 20.47 |