| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.81 | -0.31 % | 0 | 17.85 | 18.07 | 17.55 |
| 12/05/2026 | 17.91 | +0.28 % | 0 | 17.69 | 18.09 | 17.52 |
| 13/05/2026 | 17.70 | +0.71 % | 0 | 17.90 | 18.01 | 17.28 |
| 14/05/2026 | 17.81 | +1.34 % | 0 | 17.99 | 18.13 | 17.59 |
| 15/05/2026 | 17.23 | -2.93 % | 0 | 17.64 | 17.76 | 16.89 |