| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.92 | -0.75 % | 0 | 20.03 | 20.22 | 19.61 |
| 29/06/2026 | 19.65 | -1.7 % | 0 | 19.88 | 20.13 | 19.01 |
| 30/06/2026 | 20.04 | +2.35 % | 0 | 19.79 | 20.68 | 19.18 |
| 01/07/2026 | 20.20 | +1.33 % | 0 | 19.90 | 20.42 | 19.58 |
| 02/07/2026 | 21.02 | +4.14 % | 0 | 20.39 | 21.45 | 20.30 |