| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.14 | -4.32 % | 0 | 19.85 | 20.31 | 19.14 |
| 01/10/2026 | 18.54 | -6.55 % | 0 | 19.91 | 20.50 | 18.54 |
| 02/10/2026 | 18.80 | -2.03 % | 0 | 18.92 | 19.71 | 18.80 |
| 05/10/2026 | 19.31 | +1.02 % | 0 | 19.30 | 20.33 | 18.74 |
| 06/10/2026 | 19.71 | +1.62 % | 0 | 19.59 | 20.36 | 18.82 |