| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.82 | -1.39 % | 0 | 19.12 | 19.33 | 18.63 |
| 10/02/2026 | 18.80 | -0.19 % | 0 | 18.11 | 19.15 | 17.98 |
| 11/02/2026 | 18.47 | -1.6 % | 0 | 18.90 | 19.04 | 17.97 |
| 12/02/2026 | 19.81 | +7.29 % | 0 | 20.18 | 20.93 | 19.80 |
| 13/02/2026 | 20.33 | +1.42 % | 0 | 19.68 | 20.63 | 19.20 |