| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.93 | -0.84 % | 0 | 19.05 | 19.24 | 18.18 |
| 29/06/2026 | 18.67 | -1.74 % | 0 | 18.90 | 19.14 | 18.49 |
| 30/06/2026 | 18.20 | -2.15 % | 0 | 18.81 | 19.70 | 18.20 |
| 01/07/2026 | 19.21 | +1.43 % | 0 | 18.92 | 19.43 | 18.60 |
| 02/07/2026 | 20.02 | +4.33 % | 0 | 19.41 | 20.46 | 19.31 |