| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.00 | -0.47 % | 0 | 18.13 | 18.34 | 17.64 |
| 10/02/2026 | 18.00 | +0.9 % | 0 | 17.12 | 18.16 | 16.95 |
| 11/02/2026 | 17.48 | -1.69 % | 0 | 17.91 | 18.08 | 16.98 |
| 12/02/2026 | 18.98 | +8.64 % | 0 | 19.20 | 19.94 | 18.78 |
| 13/02/2026 | 19.35 | +1.55 % | 0 | 18.69 | 19.63 | 18.20 |