| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | -0.38 % | 0 | 19.88 | 20.10 | 19.28 |
| 18/08/2026 | 19.90 | +0.96 % | 0 | 19.61 | 19.93 | 18.56 |
| 19/08/2026 | 19.07 | -0.5 % | 0 | 19.21 | 19.67 | 19.05 |
| 20/08/2026 | 19.59 | +1.85 % | 0 | 20.03 | 20.25 | 19.06 |
| 21/08/2026 | 19.75 | +0.64 % | 0 | 19.78 | 20.20 | 19.49 |