| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.03 | -1.06 % | 0 | 13.28 | 13.57 | 12.74 |
| 10/12/2025 | 12.75 | -1.09 % | 0 | 12.79 | 13.10 | 12.44 |
| 11/12/2025 | 13.49 | +6.14 % | 0 | 12.90 | 13.51 | 12.78 |
| 12/12/2025 | 13.25 | +1.45 % | 0 | 13.19 | 13.62 | 12.75 |
| 15/12/2025 | 13.38 | +1.21 % | 0 | 13.24 | 13.60 | 13.10 |