Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.95 | +1.06 % | 0 | 21.83 | 22.14 | 21.83 |
28/05/2024 | 22.28 | +2.63 % | 0 | 22.00 | 22.72 | 21.50 |
29/05/2024 | 22.50 | +1.4 % | 0 | 22.46 | 23.07 | 22.36 |
30/05/2024 | 22.76 | +2.06 % | 0 | 22.14 | 22.76 | 22.12 |
31/05/2024 | 22.68 | +0.4 % | 0 | 22.93 | 22.95 | 22.60 |