| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.84 | -0.92 % | 0 | 18.86 | 19.53 | 18.58 |
| 01/10/2026 | 18.29 | -2.97 % | 0 | 18.92 | 19.50 | 17.99 |
| 02/10/2026 | 18.06 | -0.74 % | 0 | 17.93 | 18.72 | 17.80 |
| 05/10/2026 | 19.07 | +5.27 % | 0 | 18.31 | 19.34 | 17.74 |
| 06/10/2026 | 18.72 | +1.71 % | 0 | 18.59 | 19.36 | 17.83 |