| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.37 | +0.17 % | 0 | 14.19 | 14.92 | 14.08 |
| 27/03/2026 | 14.42 | +0.87 % | 0 | 14.32 | 14.47 | 13.81 |
| 30/03/2026 | 14.08 | +0.07 % | 0 | 14.01 | 14.28 | 13.63 |
| 31/03/2026 | 14.20 | +1.21 % | 0 | 14.26 | 14.61 | 14.03 |
| 01/04/2026 | 14.93 | +4.77 % | 0 | 15.12 | 15.46 | 14.66 |