| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.81 | -1.11 % | 0 | 17.87 | 18.33 | 17.59 |
| 01/10/2026 | 17.27 | -3.28 % | 0 | 17.93 | 18.51 | 16.84 |
| 02/10/2026 | 17.06 | -0.81 % | 0 | 16.94 | 17.84 | 16.45 |
| 05/10/2026 | 17.32 | +1.17 % | 0 | 17.31 | 18.34 | 16.75 |
| 06/10/2026 | 17.72 | +1.84 % | 0 | 17.60 | 18.37 | 16.84 |