| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.72 | -0.4 % | 0 | 18.89 | 19.11 | 18.05 |
| 18/08/2026 | 18.92 | +1.04 % | 0 | 18.62 | 18.94 | 17.57 |
| 19/08/2026 | 18.51 | +1.84 % | 0 | 18.23 | 18.68 | 18.06 |
| 20/08/2026 | 18.60 | +1.95 % | 0 | 19.04 | 19.26 | 18.07 |
| 21/08/2026 | 18.76 | +0.67 % | 0 | 18.79 | 19.24 | 18.49 |