| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.85 | -1.41 % | 0 | 18.07 | 18.25 | 17.64 |
| 29/06/2026 | 17.72 | -1.69 % | 0 | 17.92 | 18.16 | 17.03 |
| 30/06/2026 | 18.04 | +2.44 % | 0 | 17.82 | 18.25 | 17.71 |
| 01/07/2026 | 18.20 | +1.39 % | 0 | 17.95 | 18.41 | 17.72 |
| 02/07/2026 | 19.04 | +4.59 % | 0 | 18.19 | 19.48 | 18.19 |