| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.84 | -1.46 % | 0 | 17.14 | 17.35 | 16.65 |
| 10/02/2026 | 16.82 | -0.18 % | 0 | 16.13 | 17.17 | 15.98 |
| 11/02/2026 | 16.49 | -1.79 % | 0 | 16.92 | 17.06 | 15.99 |
| 12/02/2026 | 18.02 | +9.34 % | 0 | 18.20 | 18.94 | 17.79 |
| 13/02/2026 | 18.19 | +0.75 % | 0 | 17.71 | 18.64 | 17.21 |