| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.79 | -0.44 % | 0 | 15.85 | 16.07 | 15.55 |
| 12/05/2026 | 15.77 | -0.63 % | 0 | 15.69 | 16.08 | 15.53 |
| 13/05/2026 | 15.52 | -0.32 % | 0 | 15.90 | 16.01 | 15.28 |
| 14/05/2026 | 15.80 | +1.48 % | 0 | 15.99 | 16.12 | 15.60 |
| 15/05/2026 | 15.24 | -3.24 % | 0 | 15.64 | 15.76 | 14.91 |