| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.86 | -1.06 % | 0 | 15.89 | 16.34 | 15.51 |
| 01/10/2026 | 15.29 | -3.59 % | 0 | 15.94 | 16.08 | 15.10 |
| 02/10/2026 | 15.07 | -0.92 % | 0 | 14.98 | 15.70 | 14.82 |
| 05/10/2026 | 15.15 | +0.1 % | 0 | 15.15 | 16.21 | 14.77 |
| 06/10/2026 | 15.72 | +1.95 % | 0 | 15.51 | 15.94 | 15.31 |