| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.11 | -1.46 % | 0 | 10.38 | 10.65 | 9.81 |
| 10/12/2025 | 9.84 | -1.4 % | 0 | 9.90 | 10.21 | 9.54 |
| 11/12/2025 | 10.28 | +4.79 % | 0 | 10.00 | 10.62 | 9.89 |
| 12/12/2025 | 10.35 | +1.97 % | 0 | 10.28 | 10.72 | 9.86 |
| 15/12/2025 | 10.48 | +1.75 % | 0 | 10.33 | 10.75 | 10.20 |