| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.68 | -2.88 % | 0 | 15.16 | 15.38 | 14.68 |
| 10/02/2026 | 15.03 | +1.14 % | 0 | 14.16 | 15.20 | 14.00 |
| 11/02/2026 | 14.52 | -1.89 % | 0 | 14.94 | 15.12 | 14.02 |
| 12/02/2026 | 16.01 | +10.49 % | 0 | 16.23 | 16.96 | 15.83 |
| 13/02/2026 | 16.22 | +0.93 % | 0 | 15.74 | 16.66 | 15.24 |