| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | -0.31 % | 0 | 16.09 | 16.76 | 15.67 |
| 29/06/2026 | 15.75 | -1.81 % | 0 | 15.96 | 16.19 | 15.07 |
| 30/06/2026 | 15.92 | +1.69 % | 0 | 15.85 | 16.28 | 15.64 |
| 01/07/2026 | 16.26 | +1.72 % | 0 | 15.98 | 16.43 | 15.76 |
| 02/07/2026 | 16.90 | +4.13 % | 0 | 16.22 | 17.04 | 16.22 |