| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.81 | -0.36 % | 0 | 13.85 | 14.07 | 13.56 |
| 12/05/2026 | 13.74 | -0.94 % | 0 | 13.70 | 14.08 | 13.54 |
| 13/05/2026 | 13.70 | +0.92 % | 0 | 13.91 | 14.01 | 13.29 |
| 14/05/2026 | 13.98 | +2.98 % | 0 | 13.99 | 14.12 | 13.60 |
| 15/05/2026 | 13.24 | -3.75 % | 0 | 13.64 | 13.76 | 12.90 |