| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.43 | +0.62 % | 0 | 11.23 | 11.98 | 11.01 |
| 27/03/2026 | 11.26 | -0.44 % | 0 | 11.36 | 11.54 | 10.86 |
| 30/03/2026 | 11.12 | +0.27 % | 0 | 11.05 | 11.33 | 10.68 |
| 31/03/2026 | 11.26 | +1.76 % | 0 | 11.30 | 11.65 | 11.02 |
| 01/04/2026 | 11.96 | +6.12 % | 0 | 12.15 | 12.50 | 11.75 |