| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.74 | -0.42 % | 0 | 16.92 | 17.13 | 16.32 |
| 18/08/2026 | 16.28 | -2.78 % | 0 | 16.65 | 16.90 | 16.03 |
| 19/08/2026 | 16.34 | +0.9 % | 0 | 16.25 | 16.66 | 16.10 |
| 20/08/2026 | 16.65 | +2.4 % | 0 | 16.86 | 17.29 | 16.38 |
| 21/08/2026 | 16.79 | +0.81 % | 0 | 16.81 | 17.24 | 16.51 |