| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | -0.47 % | 0 | 14.95 | 15.15 | 14.45 |
| 18/08/2026 | 14.30 | -3.12 % | 0 | 14.67 | 14.99 | 13.62 |
| 19/08/2026 | 14.37 | +1.09 % | 0 | 14.27 | 14.70 | 14.13 |
| 20/08/2026 | 14.67 | +2.66 % | 0 | 14.89 | 15.23 | 14.40 |
| 21/08/2026 | 14.79 | +0.75 % | 0 | 14.83 | 15.21 | 14.59 |