| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.79 | -0.59 % | 0 | 11.86 | 12.07 | 11.56 |
| 12/05/2026 | 11.79 | -0.72 % | 0 | 11.70 | 12.09 | 11.54 |
| 13/05/2026 | 11.85 | +2.33 % | 0 | 11.91 | 12.01 | 11.29 |
| 14/05/2026 | 11.98 | +3.41 % | 0 | 12.00 | 12.12 | 11.61 |
| 15/05/2026 | 11.11 | -5.57 % | 0 | 11.64 | 11.76 | 10.93 |