| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | -0.18 % | 0 | 13.91 | 14.31 | 13.53 |
| 01/10/2026 | 13.31 | -4.11 % | 0 | 13.96 | 14.09 | 13.10 |
| 02/10/2026 | 13.07 | -1.25 % | 0 | 13.00 | 13.71 | 12.69 |
| 05/10/2026 | 13.35 | +1.6 % | 0 | 13.16 | 14.23 | 12.79 |
| 06/10/2026 | 13.76 | +2.42 % | 0 | 13.52 | 13.96 | 13.33 |