| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.72 | -3.23 % | 0 | 13.20 | 13.41 | 12.72 |
| 10/02/2026 | 12.71 | -1.4 % | 0 | 12.20 | 13.23 | 12.04 |
| 11/02/2026 | 12.56 | -2.1 % | 0 | 12.98 | 13.17 | 12.07 |
| 12/02/2026 | 14.04 | +12.14 % | 0 | 14.26 | 14.98 | 13.87 |
| 13/02/2026 | 14.42 | +2.34 % | 0 | 13.77 | 14.68 | 13.27 |