| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.12 | -0.35 % | 0 | 14.14 | 14.32 | 13.71 |
| 29/06/2026 | 13.79 | -1.99 % | 0 | 14.00 | 14.23 | 13.11 |
| 30/06/2026 | 13.96 | +1.97 % | 0 | 13.89 | 14.32 | 13.79 |
| 01/07/2026 | 14.46 | +3.21 % | 0 | 14.02 | 14.46 | 13.80 |
| 02/07/2026 | 15.21 | +6.74 % | 0 | 14.26 | 15.25 | 14.26 |