| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.99 | -2.44 % | 0 | 10.30 | 10.51 | 9.82 |
| 10/02/2026 | 10.00 | +0.2 % | 0 | 9.31 | 10.30 | 9.17 |
| 11/02/2026 | 9.67 | -2.52 % | 0 | 10.08 | 10.26 | 9.39 |
| 12/02/2026 | 11.11 | +15.49 % | 0 | 11.33 | 12.05 | 10.94 |
| 13/02/2026 | 11.49 | +3. % | 0 | 10.86 | 11.74 | 10.36 |