| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.80 | -0.85 % | 0 | 8.87 | 9.07 | 8.59 |
| 12/05/2026 | 8.63 | -2.71 % | 0 | 8.70 | 9.13 | 8.57 |
| 13/05/2026 | 8.72 | +1.57 % | 0 | 8.92 | 8.97 | 8.28 |
| 14/05/2026 | 8.81 | +2.62 % | 0 | 9.01 | 9.12 | 8.58 |
| 15/05/2026 | 8.39 | -4.28 % | 0 | 8.65 | 8.75 | 7.97 |