| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.19 | -0.67 % | 0 | 11.22 | 11.86 | 10.80 |
| 29/06/2026 | 10.88 | -2.47 % | 0 | 11.09 | 11.30 | 10.21 |
| 30/06/2026 | 11.39 | +5.56 % | 0 | 10.98 | 11.40 | 10.88 |
| 01/07/2026 | 11.22 | +1.26 % | 0 | 11.12 | 11.55 | 10.88 |
| 02/07/2026 | 12.07 | +6.63 % | 0 | 11.36 | 12.73 | 11.36 |