| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.74 | -3.07 % | 0 | 10.94 | 11.34 | 10.71 |
| 01/10/2026 | 10.51 | -3.58 % | 0 | 11.00 | 11.12 | 10.15 |
| 02/10/2026 | 10.29 | +0.15 % | 0 | 10.03 | 10.74 | 9.72 |
| 05/10/2026 | 10.54 | +3.74 % | 0 | 10.20 | 11.25 | 9.82 |
| 06/10/2026 | 10.94 | +4.64 % | 0 | 10.56 | 10.98 | 10.36 |