| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.92 | -2.38 % | 0 | 5.13 | 5.16 | 4.84 |
| 10/12/2025 | 4.70 | -2.49 % | 0 | 4.73 | 4.85 | 4.54 |
| 11/12/2025 | 5.02 | +7.39 % | 0 | 4.81 | 5.11 | 4.67 |
| 12/12/2025 | 5.07 | +2.63 % | 0 | 5.02 | 5.21 | 4.85 |
| 15/12/2025 | 5.18 | +2.37 % | 0 | 5.06 | 5.32 | 5.05 |