| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.76 | -3.32 % | 0 | 9.96 | 10.33 | 9.74 |
| 01/10/2026 | 9.39 | -5.39 % | 0 | 10.02 | 10.18 | 9.20 |
| 02/10/2026 | 8.96 | -3.55 % | 0 | 9.06 | 9.73 | 8.95 |
| 05/10/2026 | 9.23 | +0.49 % | 0 | 9.22 | 9.89 | 9.22 |
| 06/10/2026 | 9.96 | +5.23 % | 0 | 9.57 | 9.99 | 9.41 |