| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.84 | -0.73 % | 0 | 11.02 | 11.21 | 10.52 |
| 18/08/2026 | 10.37 | -4.25 % | 0 | 10.75 | 10.95 | 10.13 |
| 19/08/2026 | 10.60 | +2.96 % | 0 | 10.35 | 10.75 | 10.21 |
| 20/08/2026 | 10.73 | +3.42 % | 0 | 10.95 | 11.30 | 10.48 |
| 21/08/2026 | 10.85 | +0.84 % | 0 | 10.90 | 11.28 | 10.67 |