| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | +0.49 % | 0 | 10.26 | 10.45 | 9.91 |
| 29/06/2026 | 9.75 | -4.41 % | 0 | 10.13 | 10.34 | 9.74 |
| 30/06/2026 | 10.26 | +4.37 % | 0 | 10.02 | 10.44 | 9.92 |
| 01/07/2026 | 10.43 | +2.96 % | 0 | 10.17 | 10.59 | 9.94 |
| 02/07/2026 | 11.23 | +8.35 % | 0 | 10.39 | 11.32 | 10.39 |