| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.65 | +4.03 % | 0 | 4.53 | 4.89 | 4.35 |
| 21/10/2025 | 5.07 | +10.11 % | 0 | 4.82 | 5.17 | 4.68 |
| 22/10/2025 | 4.73 | -7.44 % | 0 | 4.93 | 4.96 | 4.50 |
| 23/10/2025 | 5.07 | +7.54 % | 0 | 4.61 | 5.17 | 4.41 |
| 24/10/2025 | 5.09 | +4.09 % | 0 | 5.10 | 5.25 | 4.95 |