| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.06 | -2.63 % | 0 | 9.35 | 9.54 | 8.83 |
| 10/02/2026 | 9.07 | +0.28 % | 0 | 8.38 | 9.35 | 8.26 |
| 11/02/2026 | 8.86 | -1.34 % | 0 | 9.13 | 9.30 | 8.45 |
| 12/02/2026 | 10.19 | +17.4 % | 0 | 10.36 | 11.07 | 10.00 |
| 13/02/2026 | 10.36 | +1.72 % | 0 | 9.91 | 10.77 | 9.33 |