Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.94 | -2.08 % | 0 | 0.96 | 0.96 | 0.93 |
28/05/2024 | 0.90 | -5.26 % | 0 | 0.94 | 0.98 | 0.88 |
29/05/2024 | 0.88 | -2.22 % | 0 | 0.89 | 0.89 | 0.85 |
30/05/2024 | 0.88 | -1.12 % | 0 | 0.93 | 0.93 | 0.88 |
31/05/2024 | 0.87 | -2.25 % | 0 | 0.86 | 0.87 | 0.86 |