| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.87 | +1.71 % | 0 | 3.84 | 4.18 | 3.70 |
| 21/10/2025 | 4.37 | +11.35 % | 0 | 4.11 | 4.45 | 4.01 |
| 22/10/2025 | 4.06 | -7.73 % | 0 | 4.22 | 4.29 | 3.83 |
| 23/10/2025 | 4.28 | +5.56 % | 0 | 3.93 | 4.46 | 3.78 |
| 24/10/2025 | 4.38 | +4.42 % | 0 | 4.38 | 4.50 | 4.25 |