| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | +2.02 % | 0 | 4.86 | 5.37 | 4.73 |
| 27/03/2026 | 4.95 | -0.1 % | 0 | 5.01 | 5.03 | 4.72 |
| 30/03/2026 | 4.78 | +0.21 % | 0 | 4.75 | 4.84 | 4.51 |
| 31/03/2026 | 4.85 | +2.32 % | 0 | 4.92 | 5.49 | 4.30 |
| 01/04/2026 | 5.33 | +9.12 % | 0 | 5.59 | 5.80 | 4.59 |