| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.86 | -0.65 % | 0 | 6.90 | 7.02 | 6.68 |
| 12/05/2026 | 6.79 | -1.52 % | 0 | 6.74 | 7.12 | 6.66 |
| 13/05/2026 | 6.74 | +2.05 % | 0 | 6.94 | 6.96 | 6.45 |
| 14/05/2026 | 6.85 | +3.79 % | 0 | 7.02 | 7.09 | 6.73 |
| 15/05/2026 | 6.28 | -7.24 % | 0 | 6.67 | 6.71 | 6.04 |