| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.06 | -3.88 % | 0 | 8.43 | 8.61 | 8.05 |
| 10/02/2026 | 8.15 | +0.31 % | 0 | 7.48 | 8.41 | 7.36 |
| 11/02/2026 | 7.83 | -2.97 % | 0 | 8.21 | 8.38 | 7.55 |
| 12/02/2026 | 9.22 | +18.44 % | 0 | 9.42 | 10.12 | 9.06 |
| 13/02/2026 | 9.55 | +3.3 % | 0 | 8.97 | 9.69 | 8.45 |