| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -1.92 % | 0 | 8.98 | 9.32 | 8.76 |
| 01/10/2026 | 8.41 | -5.98 % | 0 | 9.04 | 9.19 | 8.22 |
| 02/10/2026 | 8.30 | -0.12 % | 0 | 8.09 | 8.76 | 7.97 |
| 05/10/2026 | 8.42 | +2.68 % | 0 | 8.24 | 8.91 | 8.24 |
| 06/10/2026 | 8.82 | +4.07 % | 0 | 8.60 | 9.01 | 8.51 |