| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -0.7 % | 0 | 10.05 | 10.23 | 9.60 |
| 18/08/2026 | 9.40 | -4.76 % | 0 | 9.78 | 9.97 | 9.16 |
| 19/08/2026 | 9.63 | +3.16 % | 0 | 9.38 | 9.78 | 9.24 |
| 20/08/2026 | 9.75 | +3.72 % | 0 | 9.98 | 10.32 | 9.52 |
| 21/08/2026 | 9.88 | +1.02 % | 0 | 9.93 | 10.30 | 9.70 |