| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.25 | +0.71 % | 0 | 4.13 | 4.61 | 4.01 |
| 27/03/2026 | 4.15 | -2.24 % | 0 | 4.27 | 4.32 | 4.02 |
| 30/03/2026 | 4.06 | -0.12 % | 0 | 4.03 | 4.08 | 3.82 |
| 31/03/2026 | 4.16 | +2.85 % | 0 | 4.17 | 4.64 | 3.69 |
| 01/04/2026 | 4.61 | +10.82 % | 0 | 4.80 | 5.00 | 3.95 |