| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.16 | -4.73 % | 0 | 7.54 | 7.72 | 7.15 |
| 10/02/2026 | 7.26 | +0.28 % | 0 | 6.62 | 7.48 | 6.52 |
| 11/02/2026 | 6.98 | -2.99 % | 0 | 7.32 | 7.50 | 6.76 |
| 12/02/2026 | 8.32 | +20.51 % | 0 | 8.49 | 9.17 | 8.20 |
| 13/02/2026 | 8.70 | +4.63 % | 0 | 8.06 | 8.77 | 7.57 |