| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -0.78 % | 0 | 9.08 | 9.26 | 8.62 |
| 18/08/2026 | 8.60 | -3.48 % | 0 | 8.81 | 9.01 | 8.21 |
| 19/08/2026 | 8.50 | +1.55 % | 0 | 8.42 | 8.77 | 8.33 |
| 20/08/2026 | 8.77 | +3.85 % | 0 | 9.02 | 9.35 | 8.58 |
| 21/08/2026 | 8.92 | +1.13 % | 0 | 8.97 | 9.31 | 8.74 |