| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.91 | -0.92 % | 0 | 5.94 | 6.02 | 5.82 |
| 12/05/2026 | 5.87 | -1.34 % | 0 | 5.80 | 6.06 | 5.74 |
| 13/05/2026 | 5.76 | +1.5 % | 0 | 5.97 | 5.98 | 5.59 |
| 14/05/2026 | 5.88 | +3.89 % | 0 | 6.05 | 6.11 | 5.80 |
| 15/05/2026 | 5.34 | -8.49 % | 0 | 5.71 | 5.75 | 5.16 |