| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.09 | -0.61 % | 0 | 8.00 | 8.37 | 7.81 |
| 01/10/2026 | 7.44 | -6.71 % | 0 | 8.06 | 8.24 | 7.26 |
| 02/10/2026 | 7.30 | -0.75 % | 0 | 7.12 | 7.75 | 7.05 |
| 05/10/2026 | 7.55 | +4.43 % | 0 | 7.27 | 7.91 | 7.27 |
| 06/10/2026 | 7.70 | +2.6 % | 0 | 7.62 | 8.01 | 7.55 |