| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.26 | +1.4 % | 0 | 3.22 | 3.52 | 3.16 |
| 21/10/2025 | 3.73 | +12.54 % | 0 | 3.47 | 3.80 | 3.40 |
| 22/10/2025 | 3.46 | -7.87 % | 0 | 3.58 | 3.61 | 3.23 |
| 23/10/2025 | 3.73 | +8.92 % | 0 | 3.31 | 3.80 | 3.18 |
| 24/10/2025 | 3.74 | +5.06 % | 0 | 3.72 | 3.85 | 3.61 |