Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.24 | -2.36 % | 0 | 1.27 | 1.27 | 1.23 |
28/05/2024 | 1.20 | -4. % | 0 | 1.24 | 1.30 | 1.16 |
29/05/2024 | 1.17 | -1.68 % | 0 | 1.18 | 1.19 | 1.11 |
30/05/2024 | 1.16 | -1.69 % | 0 | 1.23 | 1.23 | 1.16 |
31/05/2024 | 1.16 | -0.85 % | 0 | 1.14 | 1.16 | 1.14 |