Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.76 | +0.84 % | 0 | 10.77 | 10.80 | 10.42 |
15/05/2024 | 10.60 | -0.56 % | 0 | 10.74 | 10.80 | 10.53 |
16/05/2024 | 10.14 | -4.07 % | 0 | 10.53 | 10.53 | 9.85 |
17/05/2024 | 10.47 | +3.05 % | 0 | 10.26 | 10.49 | 10.11 |
20/05/2024 | 10.41 | -0.76 % | 0 | 10.50 | 10.50 | 10.29 |