| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.03 | -1.18 % | 0 | 5.04 | 5.13 | 4.93 |
| 12/05/2026 | 4.97 | -2.07 % | 0 | 4.91 | 5.12 | 4.89 |
| 13/05/2026 | 4.87 | +1.14 % | 0 | 5.07 | 5.31 | 4.71 |
| 14/05/2026 | 4.94 | +2.6 % | 0 | 5.13 | 5.19 | 4.90 |
| 15/05/2026 | 4.47 | -9.7 % | 0 | 4.81 | 4.82 | 4.32 |