| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.39 | -4.27 % | 0 | 6.68 | 6.86 | 6.30 |
| 10/02/2026 | 6.42 | +0.23 % | 0 | 5.80 | 6.58 | 5.67 |
| 11/02/2026 | 6.03 | -5.04 % | 0 | 6.47 | 6.65 | 5.91 |
| 12/02/2026 | 7.37 | +21.42 % | 0 | 7.60 | 8.24 | 7.28 |
| 13/02/2026 | 7.64 | +3.04 % | 0 | 7.16 | 7.86 | 6.71 |