| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | -1. % | 0 | 8.13 | 8.29 | 7.75 |
| 18/08/2026 | 7.41 | -6.97 % | 0 | 7.86 | 7.97 | 7.34 |
| 19/08/2026 | 7.51 | +1.08 % | 0 | 7.47 | 7.72 | 7.40 |
| 20/08/2026 | 7.79 | +3.8 % | 0 | 8.07 | 8.38 | 7.66 |
| 21/08/2026 | 7.96 | +1.14 % | 0 | 8.01 | 8.35 | 7.79 |