| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.58 | -3.21 % | 0 | 5.64 | 5.91 | 5.52 |
| 01/10/2026 | 5.13 | -8.81 % | 0 | 5.67 | 5.84 | 5.01 |
| 02/10/2026 | 4.91 | -2.29 % | 0 | 4.80 | 5.32 | 4.76 |
| 05/10/2026 | 5.13 | +3.85 % | 0 | 4.94 | 5.48 | 4.94 |
| 06/10/2026 | 5.40 | +3.95 % | 0 | 5.27 | 5.53 | 5.23 |