| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.51 | -6.22 % | 0 | 5.87 | 6.04 | 5.51 |
| 10/02/2026 | 5.68 | +1.25 % | 0 | 5.03 | 5.77 | 4.87 |
| 11/02/2026 | 5.33 | -4.4 % | 0 | 5.66 | 5.86 | 5.13 |
| 12/02/2026 | 6.50 | +22.41 % | 0 | 6.74 | 7.33 | 6.42 |
| 13/02/2026 | 6.75 | +2.74 % | 0 | 6.31 | 6.97 | 5.88 |