| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -3.51 % | 0 | 4.74 | 4.94 | 4.62 |
| 01/10/2026 | 4.21 | -10.72 % | 0 | 4.76 | 4.94 | 4.14 |
| 02/10/2026 | 4.02 | -2.78 % | 0 | 3.93 | 4.42 | 3.90 |
| 05/10/2026 | 4.25 | +4.94 % | 0 | 4.07 | 4.56 | 4.07 |
| 06/10/2026 | 4.51 | +4.64 % | 0 | 4.38 | 4.62 | 4.32 |