| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | -6.82 % | 0 | 5.11 | 5.27 | 4.78 |
| 10/02/2026 | 4.84 | -0.62 % | 0 | 4.32 | 5.02 | 4.18 |
| 11/02/2026 | 4.58 | -5.18 % | 0 | 4.91 | 5.10 | 4.45 |
| 12/02/2026 | 5.70 | +24.18 % | 0 | 5.92 | 6.47 | 5.61 |
| 13/02/2026 | 5.99 | +3.91 % | 0 | 5.51 | 6.13 | 4.86 |