| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | -4.75 % | 0 | 3.46 | 3.72 | 3.38 |
| 01/10/2026 | 2.99 | -13.23 % | 0 | 3.28 | 3.67 | 2.95 |
| 02/10/2026 | 2.77 | -5.78 % | 0 | 2.83 | 3.14 | 2.69 |
| 05/10/2026 | 2.96 | +3.5 % | 0 | 2.85 | 3.30 | 2.76 |
| 06/10/2026 | 3.28 | +6.33 % | 0 | 3.12 | 3.37 | 3.05 |