Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.12 | +1.14 % | 0 | 6.94 | 7.30 | 6.91 |
14/05/2024 | 7.21 | -0.55 % | 0 | 7.21 | 7.25 | 6.92 |
15/05/2024 | 7.06 | -2.56 % | 0 | 7.19 | 7.24 | 7.00 |
16/05/2024 | 6.68 | -6.77 % | 0 | 6.99 | 7.00 | 6.53 |
17/05/2024 | 6.94 | +2.06 % | 0 | 6.78 | 6.96 | 6.64 |