| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.00 | -6.34 % | 0 | 2.04 | 2.18 | 1.96 |
| 01/10/2026 | 1.69 | -15.92 % | 0 | 1.89 | 2.19 | 1.66 |
| 02/10/2026 | 1.51 | -8.48 % | 0 | 1.57 | 1.79 | 1.48 |
| 05/10/2026 | 1.65 | +5.45 % | 0 | 1.57 | 1.89 | 1.51 |
| 06/10/2026 | 1.88 | +8.38 % | 0 | 1.76 | 1.92 | 1.75 |