| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.88 | +2.92 % | 0 | 3.76 | 3.90 | 3.65 |
| 10/02/2026 | 3.88 | +0.91 % | 0 | 4.25 | 4.85 | 3.77 |
| 11/02/2026 | 4.06 | +4.37 % | 0 | 3.84 | 4.54 | 3.78 |
| 12/02/2026 | 3.28 | -18.2 % | 0 | 3.16 | 3.35 | 2.90 |
| 13/02/2026 | 3.08 | -3.75 % | 0 | 3.39 | 3.67 | 2.98 |