Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.71 | -0.78 % | 0 | 5.66 | 5.95 | 5.55 |
28/05/2024 | 5.95 | +3.03 % | 0 | 5.73 | 6.25 | 5.33 |
29/05/2024 | 6.10 | +0.74 % | 0 | 6.06 | 6.59 | 5.90 |
30/05/2024 | 6.28 | +2.61 % | 0 | 5.85 | 6.43 | 5.82 |
31/05/2024 | 6.21 | -1.9 % | 0 | 6.40 | 6.45 | 6.04 |