| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.90 | -0.26 % | 0 | 3.94 | 3.95 | 3.81 |
| 28/05/2024 | 3.79 | -3.69 % | 0 | 3.86 | 4.08 | 3.64 |
| 29/05/2024 | 3.69 | -1.73 % | 0 | 3.68 | 3.75 | 3.49 |
| 30/05/2024 | 3.62 | -2.16 % | 0 | 3.83 | 3.83 | 3.61 |
| 31/05/2024 | 3.64 | +0.41 % | 0 | 3.55 | 3.68 | 3.55 |