| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.11 | +1.88 % | 0 | 8.17 | 8.26 | 7.60 |
| 27/03/2026 | 8.16 | +1.68 % | 0 | 8.10 | 8.44 | 7.96 |
| 30/03/2026 | 8.38 | +1.95 % | 0 | 8.38 | 8.65 | 8.12 |
| 31/03/2026 | 8.33 | +0.79 % | 0 | 8.13 | 8.35 | 7.73 |
| 01/04/2026 | 7.35 | -8.58 % | 0 | 7.34 | 7.63 | 7.03 |