| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | +3.66 % | 0 | 5.07 | 5.25 | 4.93 |
| 10/02/2026 | 5.26 | +2.04 % | 0 | 5.67 | 6.49 | 5.01 |
| 11/02/2026 | 5.45 | +4.81 % | 0 | 5.19 | 5.66 | 5.14 |
| 12/02/2026 | 4.50 | -16.76 % | 0 | 4.34 | 4.50 | 3.97 |
| 13/02/2026 | 4.19 | -4.56 % | 0 | 4.64 | 4.95 | 4.12 |