| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | +4.87 % | 0 | 3.51 | 3.79 | 3.34 |
| 01/10/2026 | 4.01 | +13.92 % | 0 | 3.68 | 4.06 | 3.29 |
| 02/10/2026 | 4.28 | +4.78 % | 0 | 4.21 | 4.62 | 3.83 |
| 05/10/2026 | 3.97 | -4. % | 0 | 4.14 | 4.14 | 3.66 |
| 06/10/2026 | 3.66 | -5.91 % | 0 | 3.83 | 3.85 | 3.61 |