| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.92 | +5.41 % | 0 | 6.61 | 6.92 | 6.45 |
| 10/02/2026 | 6.81 | +1.64 % | 0 | 7.40 | 7.63 | 6.60 |
| 11/02/2026 | 7.12 | +5.25 % | 0 | 6.75 | 7.28 | 6.47 |
| 12/02/2026 | 5.85 | -16.31 % | 0 | 5.76 | 6.01 | 5.32 |
| 13/02/2026 | 5.70 | -2.23 % | 0 | 6.15 | 6.52 | 5.49 |