| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.63 | -1.02 % | 0 | 12.00 | 12.21 | 11.27 |
| 27/03/2026 | 11.97 | +1.44 % | 0 | 11.90 | 12.33 | 11.71 |
| 30/03/2026 | 11.95 | -0.62 % | 0 | 12.21 | 12.57 | 11.87 |
| 31/03/2026 | 11.98 | -0.7 % | 0 | 11.95 | 12.20 | 11.57 |
| 01/04/2026 | 11.18 | -5.7 % | 0 | 11.10 | 11.50 | 10.68 |