| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.44 | +1.45 % | 0 | 9.40 | 9.67 | 9.17 |
| 12/05/2026 | 9.63 | +3.55 % | 0 | 9.51 | 9.69 | 9.19 |
| 13/05/2026 | 9.53 | -0.57 % | 0 | 9.35 | 9.91 | 9.21 |
| 14/05/2026 | 9.25 | -3.44 % | 0 | 9.26 | 9.62 | 9.10 |
| 15/05/2026 | 9.99 | +6.22 % | 0 | 9.56 | 10.31 | 9.55 |