| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.59 | +2.01 % | 0 | 5.38 | 5.73 | 5.30 |
| 18/08/2026 | 5.99 | +8.32 % | 0 | 5.62 | 6.10 | 5.51 |
| 19/08/2026 | 5.96 | -1.24 % | 0 | 5.98 | 6.04 | 5.75 |
| 20/08/2026 | 5.66 | -5.28 % | 0 | 5.42 | 5.80 | 5.20 |
| 21/08/2026 | 5.51 | -1.78 % | 0 | 5.46 | 5.71 | 5.24 |