Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.56 | +1.47 % | 0 | 6.54 | 6.94 | 6.43 |
15/05/2024 | 6.67 | +2.93 % | 0 | 6.56 | 6.88 | 6.41 |
16/05/2024 | 6.95 | +6.85 % | 0 | 6.70 | 7.17 | 6.69 |
17/05/2024 | 6.75 | -0.15 % | 0 | 6.85 | 7.07 | 6.59 |
20/05/2024 | 6.57 | +1.16 % | 0 | 6.65 | 6.87 | 6.37 |