| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | +3.2 % | 0 | 6.25 | 6.43 | 5.97 |
| 01/10/2026 | 6.83 | +9.28 % | 0 | 6.20 | 6.99 | 5.98 |
| 02/10/2026 | 7.08 | +2.61 % | 0 | 7.14 | 7.21 | 6.54 |
| 05/10/2026 | 6.82 | -2.36 % | 0 | 6.97 | 6.97 | 6.37 |
| 06/10/2026 | 6.32 | -5.67 % | 0 | 6.61 | 6.76 | 6.29 |