| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.53 | +3.65 % | 0 | 8.30 | 8.62 | 8.13 |
| 10/02/2026 | 8.54 | +1.37 % | 0 | 9.17 | 9.25 | 8.26 |
| 11/02/2026 | 8.79 | +3.78 % | 0 | 8.47 | 9.07 | 8.14 |
| 12/02/2026 | 7.38 | -15.62 % | 0 | 7.38 | 7.68 | 6.84 |
| 13/02/2026 | 7.33 | -1.68 % | 0 | 7.79 | 8.24 | 7.06 |