| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.47 | +4.64 % | 0 | 8.25 | 8.48 | 7.90 |
| 01/10/2026 | 8.99 | +8.91 % | 0 | 8.18 | 9.04 | 7.99 |
| 02/10/2026 | 8.90 | -0.06 % | 0 | 9.14 | 9.27 | 8.48 |
| 05/10/2026 | 8.82 | -1.84 % | 0 | 8.98 | 8.99 | 8.28 |
| 06/10/2026 | 8.58 | -1.32 % | 0 | 8.61 | 8.82 | 8.21 |