| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.26 | +1.35 % | 0 | 11.24 | 11.63 | 10.98 |
| 29/06/2026 | 11.56 | +3.26 % | 0 | 11.30 | 12.15 | 11.14 |
| 30/06/2026 | 11.00 | -5.17 % | 0 | 11.46 | 11.65 | 10.99 |
| 01/07/2026 | 11.23 | -0.22 % | 0 | 11.29 | 11.53 | 10.86 |
| 02/07/2026 | 10.39 | -5.59 % | 0 | 11.03 | 11.03 | 10.24 |