| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.14 | +0.41 % | 0 | 11.24 | 11.49 | 10.87 |
| 01/10/2026 | 11.99 | +6.58 % | 0 | 11.18 | 12.05 | 11.00 |
| 02/10/2026 | 11.91 | +0.08 % | 0 | 12.14 | 12.28 | 11.45 |
| 05/10/2026 | 11.64 | -2.88 % | 0 | 11.98 | 12.02 | 11.27 |
| 06/10/2026 | 11.43 | -2.27 % | 0 | 11.61 | 11.84 | 11.19 |