| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -0.82 % | 0 | 10.26 | 10.81 | 10.15 |
| 18/08/2026 | 10.76 | +3.12 % | 0 | 10.53 | 11.18 | 10.46 |
| 19/08/2026 | 10.70 | -2.55 % | 0 | 10.96 | 11.08 | 10.54 |
| 20/08/2026 | 10.55 | -3.35 % | 0 | 10.33 | 10.83 | 10.05 |
| 21/08/2026 | 10.45 | -0.71 % | 0 | 10.38 | 10.69 | 10.02 |