| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.36 | +3.89 % | 0 | 12.96 | 13.36 | 12.69 |
| 10/02/2026 | 13.23 | +1.07 % | 0 | 13.92 | 14.25 | 12.85 |
| 11/02/2026 | 13.48 | +2.51 % | 0 | 13.16 | 14.05 | 12.75 |
| 12/02/2026 | 12.16 | -9.63 % | 0 | 11.93 | 12.28 | 11.34 |
| 13/02/2026 | 11.82 | -1.79 % | 0 | 12.39 | 12.92 | 11.58 |