| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.41 | +1.02 % | 0 | 14.38 | 14.65 | 14.15 |
| 12/05/2026 | 14.45 | +1.33 % | 0 | 14.49 | 14.71 | 14.17 |
| 13/05/2026 | 14.38 | -1.27 % | 0 | 14.33 | 14.90 | 14.20 |
| 14/05/2026 | 14.39 | -1.17 % | 0 | 14.24 | 14.65 | 14.08 |
| 15/05/2026 | 14.82 | +3.06 % | 0 | 14.55 | 15.30 | 14.53 |