| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.14 | +2.2 % | 0 | 17.85 | 18.45 | 17.59 |
| 10/02/2026 | 18.14 | +0.75 % | 0 | 18.84 | 19.19 | 17.51 |
| 11/02/2026 | 18.42 | +1.99 % | 0 | 18.07 | 18.97 | 17.64 |
| 12/02/2026 | 17.04 | -7.24 % | 0 | 16.81 | 17.22 | 16.13 |
| 13/02/2026 | 16.56 | -2.1 % | 0 | 17.28 | 17.97 | 16.30 |