| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.30 | +1.27 % | 0 | 16.24 | 16.49 | 15.87 |
| 01/10/2026 | 16.83 | +3.57 % | 0 | 16.18 | 17.07 | 16.00 |
| 02/10/2026 | 16.90 | +0. % | 0 | 17.14 | 17.47 | 16.42 |
| 05/10/2026 | 16.81 | -1. % | 0 | 16.98 | 17.01 | 16.28 |
| 06/10/2026 | 16.40 | -1.77 % | 0 | 16.61 | 16.84 | 16.19 |