| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | -0.22 % | 0 | 16.24 | 16.63 | 15.98 |
| 29/06/2026 | 16.56 | +2.29 % | 0 | 16.30 | 17.16 | 16.14 |
| 30/06/2026 | 16.20 | -2.41 % | 0 | 16.46 | 16.65 | 15.99 |
| 01/07/2026 | 16.03 | -1.35 % | 0 | 16.28 | 16.58 | 15.86 |
| 02/07/2026 | 15.39 | -3.84 % | 0 | 16.03 | 16.03 | 15.24 |