Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.86 | -0.36 % | 0 | 13.84 | 14.20 | 13.82 |
15/05/2024 | 14.01 | +0.57 % | 0 | 13.87 | 14.08 | 13.82 |
16/05/2024 | 14.46 | +3.29 % | 0 | 14.07 | 14.76 | 14.06 |
17/05/2024 | 14.07 | -2.36 % | 0 | 14.32 | 14.44 | 14.05 |
20/05/2024 | 14.00 | -0.07 % | 0 | 14.03 | 14.24 | 13.99 |