| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.92 | +1.25 % | 0 | 21.93 | 22.19 | 21.16 |
| 27/03/2026 | 21.86 | +0.69 % | 0 | 21.82 | 22.26 | 21.60 |
| 30/03/2026 | 22.05 | +0.5 % | 0 | 22.13 | 22.50 | 21.80 |
| 31/03/2026 | 21.71 | -1.21 % | 0 | 21.88 | 22.14 | 21.51 |
| 01/04/2026 | 21.00 | -3.54 % | 0 | 21.01 | 21.40 | 20.56 |