| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.49 | +1.87 % | 0 | 21.24 | 21.64 | 20.81 |
| 01/10/2026 | 21.83 | +2.73 % | 0 | 21.18 | 22.05 | 21.06 |
| 02/10/2026 | 21.89 | -0.07 % | 0 | 22.14 | 22.25 | 21.45 |
| 05/10/2026 | 21.64 | -1.57 % | 0 | 21.97 | 22.39 | 20.91 |
| 06/10/2026 | 21.43 | -1.22 % | 0 | 21.61 | 21.74 | 21.19 |