| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.23 | +0.57 % | 0 | 21.24 | 22.08 | 20.98 |
| 29/06/2026 | 21.37 | +0.85 % | 0 | 21.30 | 22.16 | 21.13 |
| 30/06/2026 | 21.40 | -0.95 % | 0 | 21.46 | 21.65 | 20.99 |
| 01/07/2026 | 20.82 | -2.02 % | 0 | 21.28 | 21.58 | 20.82 |
| 02/07/2026 | 20.09 | -4.36 % | 0 | 21.03 | 21.03 | 19.47 |