| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.10 | +1.83 % | 0 | 22.80 | 23.41 | 22.59 |
| 10/02/2026 | 22.90 | -0.2 % | 0 | 23.80 | 24.15 | 22.46 |
| 11/02/2026 | 23.38 | +1.65 % | 0 | 23.02 | 23.86 | 22.56 |
| 12/02/2026 | 21.92 | -6. % | 0 | 21.76 | 22.14 | 21.04 |
| 13/02/2026 | 21.45 | -1.83 % | 0 | 22.23 | 22.92 | 21.12 |