| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.40 | +0.6 % | 0 | 24.37 | 24.70 | 24.11 |
| 12/05/2026 | 24.62 | +1.51 % | 0 | 24.48 | 24.72 | 23.98 |
| 13/05/2026 | 24.50 | -0.2 % | 0 | 24.32 | 24.89 | 24.13 |
| 14/05/2026 | 24.38 | -0.69 % | 0 | 24.23 | 24.74 | 24.07 |
| 15/05/2026 | 25.12 | +3.06 % | 0 | 24.54 | 25.29 | 24.53 |