| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.22 | +2.06 % | 0 | 27.77 | 28.37 | 27.50 |
| 10/02/2026 | 27.86 | -0.14 % | 0 | 28.77 | 29.11 | 27.43 |
| 11/02/2026 | 28.34 | +1.32 % | 0 | 27.98 | 28.89 | 27.56 |
| 12/02/2026 | 26.95 | -4.7 % | 0 | 26.72 | 27.14 | 26.00 |
| 13/02/2026 | 26.47 | -1.3 % | 0 | 27.20 | 27.88 | 26.08 |