| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.47 | +0.37 % | 0 | 25.26 | 25.81 | 25.12 |
| 18/08/2026 | 25.96 | +2.08 % | 0 | 25.53 | 26.63 | 25.46 |
| 19/08/2026 | 26.07 | +0.33 % | 0 | 25.96 | 26.08 | 25.52 |
| 20/08/2026 | 25.55 | -1.39 % | 0 | 25.33 | 25.83 | 25.03 |
| 21/08/2026 | 25.62 | +0.39 % | 0 | 25.38 | 25.69 | 25.00 |