| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.26 | +0.57 % | 0 | 26.24 | 26.64 | 25.98 |
| 29/06/2026 | 26.56 | +1.39 % | 0 | 26.30 | 27.16 | 26.14 |
| 30/06/2026 | 26.00 | -2.27 % | 0 | 26.46 | 26.65 | 25.99 |
| 01/07/2026 | 26.22 | -0.11 % | 0 | 26.28 | 26.55 | 25.85 |
| 02/07/2026 | 25.37 | -2.42 % | 0 | 26.03 | 26.03 | 25.22 |