| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.11 | +0.08 % | 0 | 26.24 | 26.64 | 25.81 |
| 01/10/2026 | 26.81 | +2.13 % | 0 | 26.18 | 27.05 | 26.07 |
| 02/10/2026 | 27.08 | +0.67 % | 0 | 27.14 | 27.25 | 26.45 |
| 05/10/2026 | 26.64 | -1.28 % | 0 | 26.97 | 27.38 | 25.91 |
| 06/10/2026 | 26.42 | -1.03 % | 0 | 26.61 | 26.81 | 26.19 |