| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.29 | +0.47 % | 0 | 41.24 | 41.64 | 40.79 |
| 01/10/2026 | 41.83 | +1.41 % | 0 | 41.18 | 42.06 | 41.07 |
| 02/10/2026 | 42.06 | +0.38 % | 0 | 42.13 | 42.33 | 41.45 |
| 05/10/2026 | 41.81 | -0.4 % | 0 | 41.97 | 42.37 | 40.92 |
| 06/10/2026 | 41.42 | -0.65 % | 0 | 41.61 | 41.84 | 41.19 |