| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.55 | +0.73 % | 0 | 44.35 | 44.68 | 44.09 |
| 12/05/2026 | 44.42 | +0.43 % | 0 | 44.47 | 44.65 | 43.96 |
| 13/05/2026 | 44.65 | +0.27 % | 0 | 44.30 | 45.04 | 44.11 |
| 14/05/2026 | 44.20 | -0.74 % | 0 | 44.21 | 44.72 | 44.06 |
| 15/05/2026 | 44.79 | +0.99 % | 0 | 44.53 | 45.27 | 44.51 |