| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.23 | +0.29 % | 0 | 41.24 | 41.64 | 40.98 |
| 29/06/2026 | 41.37 | +0.44 % | 0 | 41.30 | 42.16 | 41.12 |
| 30/06/2026 | 41.00 | -1.45 % | 0 | 41.46 | 41.65 | 40.99 |
| 01/07/2026 | 40.82 | -1.04 % | 0 | 41.28 | 41.58 | 40.82 |
| 02/07/2026 | 40.40 | -1.48 % | 0 | 41.03 | 41.03 | 40.19 |