| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.79 | -0.72 % | 0 | 24.82 | 25.28 | 24.54 |
| 01/10/2026 | 24.25 | -2.26 % | 0 | 24.88 | 25.47 | 23.95 |
| 02/10/2026 | 23.77 | -1.63 % | 0 | 23.89 | 24.68 | 23.75 |
| 05/10/2026 | 23.58 | -2.1 % | 0 | 24.27 | 25.30 | 23.58 |
| 06/10/2026 | 24.68 | +1.31 % | 0 | 24.56 | 25.33 | 23.79 |