| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.96 | -0.22 % | 0 | 24.97 | 25.38 | 24.09 |
| 29/06/2026 | 24.63 | -1.22 % | 0 | 24.81 | 25.05 | 24.01 |
| 30/06/2026 | 25.62 | +4.51 % | 0 | 24.72 | 25.62 | 24.12 |
| 01/07/2026 | 25.13 | +1.09 % | 0 | 24.83 | 25.35 | 24.51 |
| 02/07/2026 | 25.78 | +2.65 % | 0 | 25.32 | 25.96 | 25.32 |