| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.81 | -0.2 % | 0 | 22.84 | 23.07 | 22.53 |
| 12/05/2026 | 22.91 | +0.22 % | 0 | 22.69 | 23.09 | 22.51 |
| 13/05/2026 | 22.70 | +0.55 % | 0 | 22.89 | 23.01 | 22.27 |
| 14/05/2026 | 22.98 | +1.82 % | 0 | 22.99 | 23.13 | 22.58 |
| 15/05/2026 | 22.25 | -2.22 % | 0 | 22.64 | 22.77 | 21.88 |