| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.78 | -1.1 % | 0 | 24.07 | 24.29 | 23.54 |
| 10/02/2026 | 23.78 | -0.08 % | 0 | 23.06 | 24.16 | 22.92 |
| 11/02/2026 | 23.44 | -1.26 % | 0 | 23.85 | 24.01 | 23.01 |
| 12/02/2026 | 24.94 | +6.42 % | 0 | 25.14 | 25.99 | 24.68 |
| 13/02/2026 | 25.29 | +1.12 % | 0 | 24.65 | 25.65 | 24.18 |