| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.64 | -0.31 % | 0 | 25.82 | 26.05 | 25.22 |
| 18/08/2026 | 25.19 | -1.83 % | 0 | 25.55 | 25.88 | 24.50 |
| 19/08/2026 | 25.24 | +0.54 % | 0 | 25.15 | 25.61 | 24.99 |
| 20/08/2026 | 25.54 | +1.45 % | 0 | 25.97 | 26.20 | 25.00 |
| 21/08/2026 | 25.69 | +0.51 % | 0 | 25.73 | 26.14 | 25.42 |