| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.84 | -1.3 % | 0 | 18.14 | 18.59 | 17.55 |
| 10/02/2026 | 18.13 | +1.65 % | 0 | 17.13 | 18.28 | 16.95 |
| 11/02/2026 | 17.49 | -1.6 % | 0 | 17.92 | 18.13 | 16.75 |
| 12/02/2026 | 18.99 | +8.76 % | 0 | 19.20 | 20.04 | 18.71 |
| 13/02/2026 | 19.36 | +1.65 % | 0 | 18.71 | 19.73 | 18.25 |