| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.70 | +2.48 % | 0 | 14.21 | 15.06 | 13.85 |
| 27/03/2026 | 14.28 | -0.04 % | 0 | 14.33 | 14.65 | 13.76 |
| 30/03/2026 | 14.10 | +0.28 % | 0 | 14.03 | 14.41 | 13.58 |
| 31/03/2026 | 14.24 | +1.5 % | 0 | 14.28 | 14.72 | 13.97 |
| 01/04/2026 | 15.00 | +5.26 % | 0 | 15.14 | 15.52 | 14.71 |