| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.40 | +0.42 % | 0 | 14.21 | 15.06 | 13.87 |
| 27/03/2026 | 14.24 | -0.28 % | 0 | 14.33 | 14.65 | 13.76 |
| 30/03/2026 | 13.79 | -1.96 % | 0 | 14.03 | 14.41 | 13.58 |
| 31/03/2026 | 13.93 | -0.75 % | 0 | 14.28 | 14.74 | 13.93 |
| 01/04/2026 | 14.98 | +5.12 % | 0 | 15.14 | 15.51 | 14.73 |