| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.31 | +0.1 % | 0 | 19.33 | 19.52 | 18.90 |
| 29/06/2026 | 18.98 | -1.2 % | 0 | 19.15 | 19.55 | 17.97 |
| 30/06/2026 | 19.33 | +2.9 % | 0 | 19.07 | 19.57 | 18.92 |
| 01/07/2026 | 19.73 | +3.16 % | 0 | 19.19 | 19.73 | 18.87 |
| 02/07/2026 | 20.40 | +5.32 % | 0 | 19.43 | 21.08 | 19.24 |