| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.01 | +0.08 % | 0 | 20.13 | 20.34 | 19.61 |
| 18/08/2026 | 19.53 | -2.03 % | 0 | 19.85 | 20.10 | 19.22 |
| 19/08/2026 | 19.82 | +2.27 % | 0 | 19.48 | 19.90 | 19.35 |
| 20/08/2026 | 19.84 | +2.01 % | 0 | 20.09 | 20.49 | 19.58 |
| 21/08/2026 | 20.03 | +0.96 % | 0 | 20.04 | 20.46 | 19.78 |