| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.12 | -0.68 % | 0 | 19.14 | 19.51 | 18.54 |
| 01/10/2026 | 18.58 | -2.7 % | 0 | 19.17 | 19.33 | 18.31 |
| 02/10/2026 | 18.34 | -0.54 % | 0 | 18.22 | 18.96 | 18.06 |
| 05/10/2026 | 18.32 | -0.16 % | 0 | 18.39 | 19.76 | 17.63 |
| 06/10/2026 | 19.00 | +1.99 % | 0 | 18.75 | 19.23 | 18.59 |