| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.91 | -1.29 % | 0 | 15.21 | 15.64 | 14.63 |
| 10/02/2026 | 14.61 | -1.72 % | 0 | 14.20 | 15.31 | 14.01 |
| 11/02/2026 | 14.58 | -1.52 % | 0 | 14.99 | 15.24 | 13.84 |
| 12/02/2026 | 16.04 | +10.7 % | 0 | 16.26 | 17.09 | 15.75 |
| 13/02/2026 | 16.43 | +2.3 % | 0 | 15.78 | 16.79 | 15.28 |