| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.79 | -0.51 % | 0 | 13.85 | 14.12 | 13.51 |
| 12/05/2026 | 13.80 | -0.47 % | 0 | 13.70 | 14.09 | 13.40 |
| 13/05/2026 | 13.96 | +2.87 % | 0 | 13.91 | 14.06 | 13.28 |
| 14/05/2026 | 14.09 | +3.8 % | 0 | 13.99 | 14.23 | 13.55 |
| 15/05/2026 | 13.24 | -3.75 % | 0 | 13.64 | 13.86 | 12.90 |