| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.19 | +0.56 % | 0 | 15.21 | 15.48 | 14.63 |
| 10/02/2026 | 14.91 | +0.3 % | 0 | 14.20 | 15.31 | 14.01 |
| 11/02/2026 | 14.58 | -1.52 % | 0 | 14.99 | 15.24 | 13.84 |
| 12/02/2026 | 16.34 | +12.77 % | 0 | 16.26 | 17.09 | 15.76 |
| 13/02/2026 | 16.14 | +0.5 % | 0 | 15.78 | 16.79 | 15.28 |