| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.08 | -0.06 % | 0 | 17.24 | 17.44 | 16.73 |
| 18/08/2026 | 16.65 | -2.26 % | 0 | 16.97 | 17.60 | 15.59 |
| 19/08/2026 | 16.46 | -0.15 % | 0 | 16.58 | 17.02 | 16.43 |
| 20/08/2026 | 16.98 | +2.6 % | 0 | 17.20 | 17.59 | 16.70 |
| 21/08/2026 | 17.10 | +1. % | 0 | 17.14 | 17.55 | 16.88 |