| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.22 | -0.8 % | 0 | 16.23 | 16.60 | 15.84 |
| 01/10/2026 | 15.68 | -3.18 % | 0 | 16.27 | 16.42 | 15.41 |
| 02/10/2026 | 15.45 | -0.61 % | 0 | 15.32 | 16.05 | 15.18 |
| 05/10/2026 | 15.44 | -0.03 % | 0 | 15.48 | 16.26 | 14.73 |
| 06/10/2026 | 16.10 | +2.32 % | 0 | 15.84 | 16.32 | 15.70 |