| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.52 | +1.19 % | 0 | 11.32 | 12.16 | 11.00 |
| 27/03/2026 | 11.36 | +0.26 % | 0 | 11.46 | 11.72 | 10.91 |
| 30/03/2026 | 11.22 | +0.95 % | 0 | 11.15 | 11.50 | 10.74 |
| 31/03/2026 | 11.63 | +4.92 % | 0 | 11.38 | 11.83 | 11.05 |
| 01/04/2026 | 11.77 | +4.21 % | 0 | 12.21 | 12.59 | 11.76 |