| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.27 | -0.85 % | 0 | 16.46 | 16.65 | 15.29 |
| 29/06/2026 | 16.12 | -1.26 % | 0 | 16.28 | 16.69 | 15.85 |
| 30/06/2026 | 16.68 | +4.77 % | 0 | 16.20 | 16.69 | 15.97 |
| 01/07/2026 | 16.36 | +0.58 % | 0 | 16.33 | 16.78 | 16.04 |
| 02/07/2026 | 17.27 | +4.57 % | 0 | 16.56 | 17.37 | 16.56 |