| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.86 | -1.35 % | 0 | 17.24 | 17.44 | 16.73 |
| 18/08/2026 | 16.65 | -2.26 % | 0 | 16.97 | 17.21 | 16.34 |
| 19/08/2026 | 16.93 | +2.7 % | 0 | 16.58 | 17.04 | 16.47 |
| 20/08/2026 | 16.95 | +2.42 % | 0 | 17.20 | 17.59 | 16.70 |
| 21/08/2026 | 17.14 | +1.24 % | 0 | 17.14 | 17.54 | 16.90 |