| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.54 | +0.73 % | 0 | 14.32 | 14.73 | 13.92 |
| 01/10/2026 | 13.51 | -5.36 % | 0 | 14.36 | 14.50 | 13.51 |
| 02/10/2026 | 13.54 | -0.7 % | 0 | 13.42 | 14.13 | 13.24 |
| 05/10/2026 | 13.78 | +1.85 % | 0 | 13.58 | 14.93 | 12.84 |
| 06/10/2026 | 14.39 | +4.2 % | 0 | 13.93 | 14.39 | 13.75 |