| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.26 | +0.84 % | 0 | 13.29 | 13.71 | 12.72 |
| 10/02/2026 | 12.99 | +0.62 % | 0 | 12.29 | 13.42 | 12.11 |
| 11/02/2026 | 12.68 | -1.32 % | 0 | 13.06 | 13.30 | 11.93 |
| 12/02/2026 | 14.10 | +12.35 % | 0 | 14.32 | 15.14 | 13.83 |
| 13/02/2026 | 14.48 | +2.66 % | 0 | 13.85 | 14.83 | 13.34 |