| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.70 | +1.89 % | 0 | 9.49 | 10.17 | 9.41 |
| 27/03/2026 | 9.58 | +0.9 % | 0 | 9.64 | 9.92 | 9.36 |
| 30/03/2026 | 9.40 | +1.24 % | 0 | 9.34 | 9.45 | 9.09 |
| 31/03/2026 | 9.52 | +3.03 % | 0 | 9.56 | 9.95 | 9.26 |
| 01/04/2026 | 10.19 | +7.89 % | 0 | 10.35 | 10.63 | 10.04 |