| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.68 | +1. % | 0 | 14.57 | 14.76 | 14.13 |
| 29/06/2026 | 14.23 | -1.35 % | 0 | 14.40 | 14.83 | 13.24 |
| 30/06/2026 | 14.58 | +3.81 % | 0 | 14.32 | 14.80 | 14.16 |
| 01/07/2026 | 14.49 | +0.8 % | 0 | 14.45 | 14.89 | 14.18 |
| 02/07/2026 | 16.23 | +11.01 % | 0 | 14.68 | 16.32 | 14.49 |