| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.18 | +0. % | 0 | 15.33 | 15.53 | 14.84 |
| 18/08/2026 | 14.74 | -2.45 % | 0 | 15.06 | 15.70 | 13.70 |
| 19/08/2026 | 14.70 | +0.93 % | 0 | 14.68 | 15.10 | 14.54 |
| 20/08/2026 | 15.07 | +2.94 % | 0 | 15.29 | 15.67 | 14.80 |
| 21/08/2026 | 15.44 | +2.8 % | 0 | 15.24 | 15.64 | 14.98 |