| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.39 | -0.96 % | 0 | 14.57 | 14.76 | 13.41 |
| 29/06/2026 | 14.23 | -1.32 % | 0 | 14.40 | 14.83 | 13.99 |
| 30/06/2026 | 14.80 | +5.38 % | 0 | 14.32 | 14.80 | 14.10 |
| 01/07/2026 | 14.48 | +0.73 % | 0 | 14.45 | 14.89 | 14.18 |
| 02/07/2026 | 15.55 | +6.33 % | 0 | 14.68 | 15.62 | 14.68 |