| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | -0.2 % | 0 | 9.98 | 10.00 | 9.72 |
| 12/05/2026 | 9.86 | -0.6 % | 0 | 9.80 | 10.24 | 9.59 |
| 13/05/2026 | 9.85 | +2.13 % | 0 | 10.02 | 10.16 | 9.61 |
| 14/05/2026 | 10.11 | +4.77 % | 0 | 10.10 | 10.27 | 9.69 |
| 15/05/2026 | 9.57 | -2.5 % | 0 | 9.72 | 9.86 | 9.15 |