| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | +0.08 % | 0 | 13.47 | 13.65 | 12.98 |
| 18/08/2026 | 12.62 | -4.61 % | 0 | 13.20 | 13.85 | 11.84 |
| 19/08/2026 | 13.07 | +2.99 % | 0 | 12.82 | 13.22 | 12.69 |
| 20/08/2026 | 13.20 | +3.45 % | 0 | 13.42 | 13.79 | 12.95 |
| 21/08/2026 | 13.11 | -0.27 % | 0 | 13.37 | 13.76 | 13.10 |