| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.15 | -1.24 % | 0 | 11.43 | 11.86 | 10.87 |
| 10/02/2026 | 11.15 | +0.95 % | 0 | 10.47 | 11.53 | 10.33 |
| 11/02/2026 | 10.83 | -1.5 % | 0 | 11.21 | 11.46 | 10.09 |
| 12/02/2026 | 12.50 | +16.78 % | 0 | 12.44 | 13.21 | 11.97 |
| 13/02/2026 | 12.59 | +3.37 % | 0 | 11.98 | 12.92 | 11.49 |