| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.42 | -1.04 % | 0 | 12.45 | 12.78 | 11.86 |
| 01/10/2026 | 11.83 | -4.52 % | 0 | 12.48 | 12.61 | 11.64 |
| 02/10/2026 | 11.66 | -0.85 % | 0 | 11.56 | 12.23 | 11.44 |
| 05/10/2026 | 11.67 | +0.09 % | 0 | 11.71 | 13.07 | 10.97 |
| 06/10/2026 | 12.30 | +2.97 % | 0 | 12.06 | 12.50 | 11.90 |