| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.36 | -1.65 % | 0 | 5.57 | 5.67 | 5.36 |
| 10/12/2025 | 5.16 | -1.71 % | 0 | 5.17 | 5.43 | 5.16 |
| 11/12/2025 | 5.49 | +7.55 % | 0 | 5.21 | 5.65 | 5.20 |
| 12/12/2025 | 5.54 | +3.17 % | 0 | 5.42 | 5.79 | 5.38 |
| 15/12/2025 | 5.62 | +2.55 % | 0 | 5.56 | 5.89 | 5.53 |