| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.11 | -4.66 % | 0 | 9.69 | 10.09 | 9.11 |
| 10/02/2026 | 9.41 | +1.02 % | 0 | 8.77 | 9.80 | 8.56 |
| 11/02/2026 | 9.07 | -2.11 % | 0 | 9.47 | 9.71 | 8.47 |
| 12/02/2026 | 10.39 | +15.57 % | 0 | 10.63 | 11.31 | 10.12 |
| 13/02/2026 | 10.76 | +3.76 % | 0 | 10.18 | 11.08 | 9.72 |