| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.77 | -1.15 % | 0 | 10.94 | 11.07 | 10.62 |
| 29/06/2026 | 10.47 | -2.97 % | 0 | 10.80 | 11.31 | 10.36 |
| 30/06/2026 | 10.88 | +4.31 % | 0 | 10.71 | 11.04 | 10.63 |
| 01/07/2026 | 11.11 | +3.11 % | 0 | 10.85 | 11.12 | 10.79 |
| 02/07/2026 | 11.72 | +6.55 % | 0 | 11.06 | 11.75 | 11.06 |