| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.59 | -1.44 % | 0 | 10.63 | 10.87 | 10.43 |
| 01/10/2026 | 10.02 | -5.34 % | 0 | 10.66 | 10.75 | 10.02 |
| 02/10/2026 | 9.87 | -0.95 % | 0 | 9.76 | 10.28 | 9.63 |
| 05/10/2026 | 10.11 | +2.38 % | 0 | 9.91 | 11.26 | 9.17 |
| 06/10/2026 | 10.48 | +3.41 % | 0 | 10.25 | 10.55 | 10.12 |