| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.18 | -6.3 % | 0 | 6.64 | 6.91 | 6.18 |
| 10/02/2026 | 6.18 | -2.83 % | 0 | 5.86 | 6.73 | 5.67 |
| 11/02/2026 | 6.07 | -3.96 % | 0 | 6.44 | 6.55 | 5.77 |
| 12/02/2026 | 7.16 | +17.57 % | 0 | 7.45 | 7.93 | 7.05 |
| 13/02/2026 | 7.54 | +4.58 % | 0 | 6.99 | 7.75 | 6.56 |