| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.12 | -0.18 % | 0 | 8.32 | 8.43 | 8.03 |
| 18/08/2026 | 7.77 | -3.72 % | 0 | 8.10 | 8.24 | 7.57 |
| 19/08/2026 | 7.80 | +2.63 % | 0 | 7.68 | 7.94 | 7.61 |
| 20/08/2026 | 8.07 | +5.35 % | 0 | 8.21 | 8.54 | 8.01 |
| 21/08/2026 | 8.20 | +2.82 % | 0 | 8.16 | 8.48 | 8.09 |