| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.42 | -0.28 % | 0 | 5.43 | 5.52 | 5.22 |
| 12/05/2026 | 5.37 | -1.47 % | 0 | 5.23 | 5.58 | 5.18 |
| 13/05/2026 | 5.31 | +2.12 % | 0 | 5.46 | 5.46 | 5.05 |
| 14/05/2026 | 5.40 | +2.96 % | 0 | 5.52 | 5.56 | 5.19 |
| 15/05/2026 | 4.87 | -9.14 % | 0 | 5.16 | 5.26 | 4.80 |