| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.96 | +1.9 % | 0 | 2.87 | 3.19 | 2.83 |
| 21/10/2025 | 3.28 | +8.25 % | 0 | 3.07 | 3.40 | 3.07 |
| 22/10/2025 | 3.05 | -9.91 % | 0 | 3.15 | 3.27 | 2.96 |
| 23/10/2025 | 3.27 | +4.81 % | 0 | 2.98 | 3.40 | 2.90 |
| 24/10/2025 | 3.28 | +1.23 % | 0 | 3.27 | 3.44 | 3.23 |