| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.15 | +2.09 % | 0 | 3.96 | 4.39 | 3.81 |
| 27/03/2026 | 3.97 | -2.58 % | 0 | 4.12 | 4.13 | 3.81 |
| 30/03/2026 | 3.98 | +1.15 % | 0 | 3.91 | 3.98 | 3.66 |
| 31/03/2026 | 3.99 | +2.18 % | 0 | 4.03 | 4.17 | 3.85 |
| 01/04/2026 | 4.44 | +10.6 % | 0 | 4.52 | 4.64 | 4.25 |