| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.65 | +0.46 % | 0 | 7.67 | 7.81 | 7.37 |
| 29/06/2026 | 7.41 | -1.53 % | 0 | 7.58 | 7.93 | 6.53 |
| 30/06/2026 | 7.80 | +7.96 % | 0 | 7.46 | 7.80 | 7.40 |
| 01/07/2026 | 7.85 | +4.05 % | 0 | 7.62 | 7.86 | 7.56 |
| 02/07/2026 | 8.51 | +10.23 % | 0 | 7.80 | 8.74 | 7.80 |