| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | -2.36 % | 0 | 7.29 | 7.63 | 7.23 |
| 01/10/2026 | 6.82 | -6.32 % | 0 | 7.37 | 7.50 | 6.78 |
| 02/10/2026 | 6.49 | -3.78 % | 0 | 6.52 | 7.02 | 6.44 |
| 05/10/2026 | 6.90 | +4. % | 0 | 6.64 | 7.24 | 6.64 |
| 06/10/2026 | 7.11 | +3.34 % | 0 | 6.94 | 7.23 | 6.88 |