| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.29 | -3.73 % | 0 | 1.31 | 1.42 | 1.20 |
| 18/08/2026 | 1.37 | +3.01 % | 0 | 1.32 | 1.44 | 1.30 |
| 19/08/2026 | 1.34 | -6.94 % | 0 | 1.36 | 1.43 | 1.34 |
| 20/08/2026 | 1.35 | -4.93 % | 0 | 1.39 | 1.39 | 1.23 |
| 21/08/2026 | 1.27 | -4.51 % | 0 | 1.28 | 1.39 | 1.17 |