| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.30 | -5.29 % | 0 | 4.41 | 4.70 | 4.19 |
| 21/10/2025 | 4.14 | -7.8 % | 0 | 4.22 | 4.51 | 4.14 |
| 22/10/2025 | 4.37 | +2.46 % | 0 | 4.27 | 4.67 | 4.21 |
| 23/10/2025 | 4.13 | -7.61 % | 0 | 4.39 | 4.64 | 4.13 |
| 24/10/2025 | 4.00 | -8.37 % | 0 | 4.12 | 4.41 | 4.00 |