| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.58 | +1.42 % | 0 | 3.59 | 3.70 | 3.31 |
| 27/03/2026 | 3.60 | -0.14 % | 0 | 3.61 | 3.79 | 3.54 |
| 30/03/2026 | 3.78 | +2.58 % | 0 | 3.74 | 3.90 | 3.59 |
| 31/03/2026 | 3.48 | -5.69 % | 0 | 3.62 | 3.72 | 3.44 |
| 01/04/2026 | 3.26 | -9.08 % | 0 | 3.26 | 3.36 | 3.14 |