| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.54 | -4.15 % | 0 | 5.67 | 5.95 | 5.36 |
| 21/10/2025 | 5.33 | -6.49 % | 0 | 5.44 | 5.72 | 5.33 |
| 22/10/2025 | 5.59 | +2.95 % | 0 | 5.48 | 5.95 | 5.37 |
| 23/10/2025 | 5.32 | -6.17 % | 0 | 5.63 | 5.89 | 5.32 |
| 24/10/2025 | 5.18 | -6.92 % | 0 | 5.32 | 5.60 | 5.18 |