| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.16 | +3.49 % | 0 | 8.09 | 8.26 | 7.51 |
| 27/03/2026 | 7.88 | -1.13 % | 0 | 8.05 | 8.39 | 7.88 |
| 30/03/2026 | 8.41 | +3.64 % | 0 | 8.29 | 8.65 | 8.03 |
| 31/03/2026 | 7.86 | -3.79 % | 0 | 8.10 | 8.36 | 7.78 |
| 01/04/2026 | 7.53 | -5.58 % | 0 | 7.49 | 7.79 | 7.28 |