| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | +5.55 % | 0 | 5.69 | 6.00 | 5.49 |
| 10/02/2026 | 5.83 | +1.22 % | 0 | 6.24 | 6.45 | 5.63 |
| 11/02/2026 | 6.04 | +3.96 % | 0 | 5.78 | 6.28 | 5.68 |
| 12/02/2026 | 5.26 | -12.04 % | 0 | 5.12 | 5.36 | 4.82 |
| 13/02/2026 | 4.93 | -4.83 % | 0 | 5.45 | 5.67 | 4.92 |