| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.08 | -0.35 % | 0 | 7.00 | 7.27 | 6.92 |
| 18/08/2026 | 7.45 | +4.42 % | 0 | 7.20 | 7.67 | 7.13 |
| 19/08/2026 | 7.48 | -0.99 % | 0 | 7.40 | 7.56 | 7.17 |
| 20/08/2026 | 7.12 | -4.94 % | 0 | 6.99 | 7.25 | 6.80 |
| 21/08/2026 | 7.03 | -2.63 % | 0 | 7.01 | 7.30 | 6.78 |