| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.69 | +4.06 % | 0 | 7.53 | 7.71 | 7.35 |
| 01/10/2026 | 8.07 | +7.1 % | 0 | 7.54 | 8.12 | 7.42 |
| 02/10/2026 | 8.26 | +2.8 % | 0 | 8.25 | 8.39 | 7.82 |
| 05/10/2026 | 8.07 | -0.8 % | 0 | 8.13 | 8.13 | 7.62 |
| 06/10/2026 | 7.82 | -1.33 % | 0 | 7.84 | 8.06 | 7.61 |