| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.46 | +3.05 % | 0 | 9.26 | 9.73 | 8.96 |
| 10/02/2026 | 9.47 | +1.66 % | 0 | 10.01 | 10.08 | 9.13 |
| 11/02/2026 | 9.71 | +3.63 % | 0 | 9.40 | 10.14 | 9.12 |
| 12/02/2026 | 8.61 | -10.13 % | 0 | 8.49 | 8.89 | 8.04 |
| 13/02/2026 | 8.34 | -2.4 % | 0 | 8.92 | 9.25 | 8.28 |