| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.95 | -0.54 % | 0 | 12.33 | 12.50 | 11.62 |
| 27/03/2026 | 12.20 | +0.74 % | 0 | 12.25 | 12.72 | 12.02 |
| 30/03/2026 | 12.47 | +1.67 % | 0 | 12.54 | 12.95 | 12.16 |
| 31/03/2026 | 12.33 | -0.2 % | 0 | 12.31 | 12.54 | 11.90 |
| 01/04/2026 | 11.43 | -5.73 % | 0 | 11.58 | 11.87 | 11.27 |