| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.85 | +2.42 % | 0 | 7.66 | 8.01 | 7.55 |
| 29/06/2026 | 8.04 | +4.01 % | 0 | 7.76 | 8.80 | 7.25 |
| 30/06/2026 | 7.74 | -3.91 % | 0 | 7.83 | 7.95 | 7.66 |
| 01/07/2026 | 7.54 | -4.8 % | 0 | 7.83 | 8.07 | 7.54 |
| 02/07/2026 | 7.28 | -5.76 % | 0 | 7.66 | 7.66 | 6.81 |