| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.12 | +1.81 % | 0 | 10.11 | 10.40 | 9.78 |
| 12/05/2026 | 10.12 | +2.22 % | 0 | 10.05 | 10.34 | 9.85 |
| 13/05/2026 | 9.97 | -1.09 % | 0 | 10.03 | 10.35 | 9.87 |
| 14/05/2026 | 9.94 | -1.58 % | 0 | 9.97 | 10.17 | 9.69 |
| 15/05/2026 | 10.43 | +4.77 % | 0 | 10.09 | 10.72 | 10.07 |