| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.46 | +0.63 % | 0 | 14.58 | 14.88 | 14.36 |
| 12/05/2026 | 14.50 | +1.01 % | 0 | 14.55 | 14.86 | 14.24 |
| 13/05/2026 | 14.56 | -0.21 % | 0 | 14.51 | 15.10 | 14.32 |
| 14/05/2026 | 14.45 | -1.03 % | 0 | 14.43 | 14.81 | 14.20 |
| 15/05/2026 | 14.82 | +2.63 % | 0 | 14.59 | 15.45 | 14.55 |