| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.94 | +2.98 % | 0 | 11.75 | 12.07 | 11.51 |
| 01/10/2026 | 12.26 | +4.43 % | 0 | 11.76 | 12.63 | 11.63 |
| 02/10/2026 | 12.48 | +1.05 % | 0 | 12.60 | 12.88 | 12.10 |
| 05/10/2026 | 12.45 | +0.08 % | 0 | 12.46 | 13.23 | 11.18 |
| 06/10/2026 | 12.09 | -0.94 % | 0 | 12.12 | 12.38 | 11.89 |