| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.86 | +0.96 % | 0 | 17.03 | 17.34 | 16.15 |
| 27/03/2026 | 16.93 | +0.83 % | 0 | 16.93 | 17.45 | 16.59 |
| 30/03/2026 | 17.16 | +1.06 % | 0 | 17.24 | 17.70 | 16.81 |
| 31/03/2026 | 17.28 | +1.38 % | 0 | 16.99 | 17.33 | 16.48 |
| 01/04/2026 | 16.29 | -3.12 % | 0 | 16.17 | 16.58 | 15.78 |