| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.40 | +0.53 % | 0 | 13.50 | 13.97 | 13.02 |
| 10/02/2026 | 13.74 | +1.63 % | 0 | 14.37 | 14.61 | 13.28 |
| 11/02/2026 | 13.92 | +2.43 % | 0 | 13.68 | 14.71 | 13.33 |
| 12/02/2026 | 12.74 | -8.01 % | 0 | 12.60 | 13.02 | 12.03 |
| 13/02/2026 | 12.44 | -1.31 % | 0 | 13.03 | 13.39 | 12.11 |