| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.09 | -0.36 % | 0 | 11.00 | 11.37 | 10.83 |
| 18/08/2026 | 11.62 | +3.94 % | 0 | 11.24 | 12.62 | 10.55 |
| 19/08/2026 | 11.39 | -2.23 % | 0 | 11.50 | 11.69 | 11.20 |
| 20/08/2026 | 11.10 | -4.23 % | 0 | 10.98 | 11.40 | 10.70 |
| 21/08/2026 | 11.02 | -2.26 % | 0 | 11.02 | 11.35 | 10.73 |