| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | +0.81 % | 0 | 11.81 | 12.16 | 10.78 |
| 29/06/2026 | 12.22 | +3.43 % | 0 | 11.86 | 13.01 | 11.28 |
| 30/06/2026 | 11.93 | -2.09 % | 0 | 12.02 | 12.07 | 11.57 |
| 01/07/2026 | 11.74 | -1.8 % | 0 | 11.88 | 12.16 | 11.72 |
| 02/07/2026 | 11.01 | -6.14 % | 0 | 11.68 | 11.90 | 10.06 |