| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.42 | +0.95 % | 0 | 16.40 | 16.63 | 16.22 |
| 29/06/2026 | 16.66 | +1.8 % | 0 | 16.41 | 17.53 | 15.84 |
| 30/06/2026 | 16.42 | -1.88 % | 0 | 16.62 | 16.67 | 16.26 |
| 01/07/2026 | 16.11 | -2.16 % | 0 | 16.40 | 16.69 | 16.11 |
| 02/07/2026 | 15.70 | -3.3 % | 0 | 16.19 | 16.19 | 15.55 |