| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.37 | +2.48 % | 0 | 18.11 | 18.57 | 17.61 |
| 10/02/2026 | 18.03 | -0.61 % | 0 | 19.04 | 19.31 | 17.84 |
| 11/02/2026 | 18.56 | +1.98 % | 0 | 18.30 | 19.36 | 17.97 |
| 12/02/2026 | 17.25 | -6.76 % | 0 | 17.13 | 17.55 | 16.40 |
| 13/02/2026 | 16.71 | -2.42 % | 0 | 17.56 | 17.99 | 16.58 |