| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.45 | +1.42 % | 0 | 16.40 | 16.78 | 16.19 |
| 01/10/2026 | 17.13 | +4.55 % | 0 | 16.40 | 17.34 | 16.26 |
| 02/10/2026 | 17.24 | +1.29 % | 0 | 17.31 | 17.54 | 16.73 |
| 05/10/2026 | 16.85 | -1.78 % | 0 | 17.16 | 18.00 | 15.90 |
| 06/10/2026 | 16.77 | -0.62 % | 0 | 16.81 | 17.15 | 16.46 |