| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.61 | -0.26 % | 0 | 15.50 | 15.95 | 15.34 |
| 18/08/2026 | 16.18 | +2.99 % | 0 | 15.77 | 17.18 | 15.14 |
| 19/08/2026 | 15.99 | -1.48 % | 0 | 16.07 | 16.24 | 15.75 |
| 20/08/2026 | 15.87 | -1.76 % | 0 | 15.50 | 15.97 | 15.19 |
| 21/08/2026 | 15.58 | -1.39 % | 0 | 15.54 | 15.86 | 15.25 |