| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.23 | +0.57 % | 0 | 21.24 | 21.71 | 20.15 |
| 29/06/2026 | 21.56 | +1.72 % | 0 | 21.30 | 22.51 | 21.04 |
| 30/06/2026 | 20.89 | -3.31 % | 0 | 21.46 | 21.77 | 20.88 |
| 01/07/2026 | 20.76 | -2.31 % | 0 | 21.28 | 21.64 | 20.76 |
| 02/07/2026 | 20.33 | -3.19 % | 0 | 21.03 | 21.03 | 20.02 |