| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.40 | -0.83 % | 0 | 26.92 | 27.24 | 26.02 |
| 27/03/2026 | 26.84 | +0.64 % | 0 | 26.80 | 27.36 | 26.46 |
| 30/03/2026 | 26.71 | -0.67 % | 0 | 27.11 | 27.61 | 26.69 |
| 31/03/2026 | 26.57 | -1.34 % | 0 | 26.86 | 27.25 | 26.36 |
| 01/04/2026 | 26.11 | -2.25 % | 0 | 26.01 | 26.48 | 25.54 |