| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.60 | +2.39 % | 0 | 21.24 | 21.88 | 20.87 |
| 01/10/2026 | 22.10 | +4. % | 0 | 21.20 | 22.18 | 21.10 |
| 02/10/2026 | 22.26 | +1.62 % | 0 | 22.16 | 22.45 | 21.53 |
| 05/10/2026 | 22.16 | +0.8 % | 0 | 22.01 | 22.84 | 20.75 |
| 06/10/2026 | 21.62 | -0.39 % | 0 | 21.65 | 21.99 | 21.25 |