| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.39 | +0.62 % | 0 | 24.37 | 24.77 | 23.99 |
| 12/05/2026 | 24.16 | -0.41 % | 0 | 24.48 | 24.79 | 23.97 |
| 13/05/2026 | 24.50 | -0.16 % | 0 | 24.32 | 25.05 | 24.06 |
| 14/05/2026 | 24.10 | -1.83 % | 0 | 24.23 | 24.74 | 23.95 |
| 15/05/2026 | 24.97 | +2.46 % | 0 | 24.54 | 25.31 | 24.47 |