| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.18 | +1.91 % | 0 | 22.91 | 23.43 | 22.49 |
| 10/02/2026 | 23.13 | +0.65 % | 0 | 23.89 | 24.20 | 22.59 |
| 11/02/2026 | 23.42 | +1.61 % | 0 | 23.12 | 24.16 | 22.72 |
| 12/02/2026 | 22.05 | -5.57 % | 0 | 21.90 | 22.31 | 21.10 |
| 13/02/2026 | 21.72 | -0.94 % | 0 | 22.33 | 22.85 | 21.37 |