| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.95 | -0.61 % | 0 | 26.24 | 27.42 | 25.90 |
| 29/06/2026 | 26.56 | +1.41 % | 0 | 26.30 | 27.53 | 25.79 |
| 30/06/2026 | 26.19 | -1.54 % | 0 | 26.46 | 26.77 | 25.86 |
| 01/07/2026 | 26.03 | -0.84 % | 0 | 26.28 | 26.60 | 25.80 |
| 02/07/2026 | 25.37 | -2.42 % | 0 | 26.03 | 26.03 | 25.16 |