| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.46 | +0.35 % | 0 | 25.26 | 25.87 | 25.06 |
| 18/08/2026 | 25.94 | +2.01 % | 0 | 25.53 | 27.00 | 24.86 |
| 19/08/2026 | 26.19 | +0.81 % | 0 | 25.96 | 26.20 | 25.47 |
| 20/08/2026 | 25.55 | -1.39 % | 0 | 25.33 | 25.89 | 24.97 |
| 21/08/2026 | 25.43 | -0.35 % | 0 | 25.38 | 25.70 | 24.93 |