| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.77 | -1.17 % | 0 | 23.04 | 23.26 | 22.77 |
| 10/02/2026 | 22.76 | -0.18 % | 0 | 22.52 | 22.95 | 22.45 |
| 11/02/2026 | 22.45 | -1.28 % | 0 | 22.82 | 23.04 | 21.83 |
| 12/02/2026 | 23.94 | +6.78 % | 0 | 24.13 | 24.74 | 23.89 |
| 13/02/2026 | 24.30 | +1.25 % | 0 | 23.61 | 24.68 | 23.17 |