| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.79 | -0.36 % | 0 | 16.82 | 16.92 | 16.66 |
| 12/05/2026 | 16.74 | -0.71 % | 0 | 16.69 | 17.29 | 16.34 |
| 13/05/2026 | 16.67 | +0.6 % | 0 | 16.87 | 17.01 | 16.05 |
| 14/05/2026 | 16.81 | +1.42 % | 0 | 16.95 | 16.95 | 16.70 |
| 15/05/2026 | 16.23 | -3.05 % | 0 | 16.64 | 16.66 | 16.02 |