| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.83 | -1.33 % | 0 | 18.10 | 18.32 | 17.83 |
| 10/02/2026 | 17.82 | -0.06 % | 0 | 17.61 | 18.01 | 17.52 |
| 11/02/2026 | 17.51 | -1.46 % | 0 | 17.89 | 18.11 | 16.89 |
| 12/02/2026 | 19.00 | +8.88 % | 0 | 19.18 | 19.79 | 18.94 |
| 13/02/2026 | 19.35 | +1.68 % | 0 | 18.66 | 19.71 | 18.23 |