| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.41 | +0.56 % | 0 | 14.18 | 14.79 | 14.13 |
| 27/03/2026 | 14.27 | -0.07 % | 0 | 14.17 | 14.39 | 14.04 |
| 30/03/2026 | 14.11 | +0.36 % | 0 | 14.02 | 14.13 | 13.78 |
| 31/03/2026 | 14.27 | +1.71 % | 0 | 14.28 | 14.86 | 13.82 |
| 01/04/2026 | 15.03 | +5.47 % | 0 | 15.11 | 15.66 | 14.87 |